Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 25.2 25.35 25.0 25.1 277.33 Thousand
02 Jan, 2025 25.1 25.4 24.8 25.2 922.05 Thousand
01 Jan, 2025 25.5 25.5 24.92 25.15 407.8 Thousand
31 Dec, 2024 24.84 25.3 24.78 25.3 3.63 Million
30 Dec, 2024 25.05 25.55 24.38 24.84 1.6 Million
29 Dec, 2024 25.1 25.35 24.82 24.92 1.65 Million
26 Dec, 2024 24.66 24.94 24.62 24.8 173.72 Thousand
25 Dec, 2024 24.8 24.86 24.6 24.7 189.84 Thousand
24 Dec, 2024 24.82 24.94 24.6 24.8 204.1 Thousand
23 Dec, 2024 24.68 24.94 24.36 24.8 333.07 Thousand