Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 20.18 20.36 19.86 20.1 1.19 Million
13 Aug, 2024 19.1 20.14 18.92 20.1 1.23 Million
12 Aug, 2024 18.8 19.32 18.74 19.1 1.43 Million
11 Aug, 2024 19.34 19.7 18.72 18.8 1.22 Million
08 Aug, 2024 19.0 19.2 18.6 19.08 441.63 Thousand
07 Aug, 2024 19.9 19.96 19.08 19.08 996.29 Thousand
06 Aug, 2024 19.68 20.3 19.68 19.8 649.84 Thousand
05 Aug, 2024 20.86 20.9 19.2 19.7 487.18 Thousand
04 Aug, 2024 21.04 21.46 20.88 20.88 558.52 Thousand
01 Aug, 2024 22.42 22.48 21.5 21.9 467.87 Thousand