Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.46 20.82 19.42 20.72 1.85 Million
16 Jul, 2024 19.26 19.38 19.02 19.38 598.25 Thousand
15 Jul, 2024 19.12 19.3 19.0 19.1 352.07 Thousand
14 Jul, 2024 19.28 19.3 19.04 19.12 166.79 Thousand
11 Jul, 2024 19.08 19.24 18.94 19.14 278.78 Thousand
10 Jul, 2024 18.98 19.44 18.98 19.1 608.96 Thousand
09 Jul, 2024 18.58 19.12 18.5 18.98 425.63 Thousand
08 Jul, 2024 18.76 18.88 18.4 18.6 246.85 Thousand
07 Jul, 2024 18.8 19.0 18.64 18.76 504.17 Thousand
04 Jul, 2024 18.16 18.66 18.1 18.6 448.03 Thousand