Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 25.75 26.0 25.5 25.75 564.8 Thousand
28 Nov, 2024 25.4 25.9 24.94 25.75 564.8 Thousand
27 Nov, 2024 25.15 25.5 24.84 25.4 357.67 Thousand
26 Nov, 2024 25.55 26.0 25.15 25.15 294.3 Thousand
25 Nov, 2024 25.5 26.05 25.2 25.65 507.74 Thousand
24 Nov, 2024 25.1 25.6 25.1 25.4 468.26 Thousand
21 Nov, 2024 25.4 25.85 24.94 25.1 634.68 Thousand
20 Nov, 2024 26.3 26.3 25.5 25.5 746.15 Thousand
19 Nov, 2024 25.85 26.35 25.35 26.15 902.78 Thousand
18 Nov, 2024 25.1 25.85 24.88 25.65 810.91 Thousand