Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 24.6 24.7 24.0 24.26 406.39 Thousand
10 Sep, 2024 24.32 24.82 24.06 24.44 446.28 Thousand
09 Sep, 2024 24.46 24.88 23.9 24.12 658.96 Thousand
08 Sep, 2024 24.9 24.98 24.36 24.46 585.03 Thousand
05 Sep, 2024 24.72 25.45 24.6 25.1 1.34 Million
04 Sep, 2024 24.48 25.4 24.3 24.8 2.22 Million
03 Sep, 2024 24.4 25.0 24.3 24.86 1.14 Million
02 Sep, 2024 24.8 25.45 24.42 24.5 2.31 Million
01 Sep, 2024 23.62 24.9 23.26 24.3 2.8 Million
29 Aug, 2024 23.28 24.1 23.28 23.62 2.14 Million