Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 26.85 28.0 26.65 27.8 1.09 Million
16 Jan, 2025 27.3 27.8 26.75 26.85 612.5 Thousand
15 Jan, 2025 27.75 27.9 27.35 27.4 353.72 Thousand
14 Jan, 2025 27.9 27.95 27.45 27.85 313.8 Thousand
13 Jan, 2025 28.25 28.3 27.65 27.75 428.01 Thousand
12 Jan, 2025 28.55 28.85 27.85 28.25 584.79 Thousand
09 Jan, 2025 27.65 29.05 27.45 28.25 2.09 Million
08 Jan, 2025 25.8 28.15 25.8 27.65 2.64 Million
07 Jan, 2025 26.55 26.55 25.9 25.95 905.62 Thousand
06 Jan, 2025 25.15 26.75 25.15 26.35 2.3 Million