Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 129.0 | 130.8 | 129.0 | 129.2 | 14.67 Thousand |
| 17 Apr, 2025 | 132.0 | 132.0 | 129.0 | 129.6 | 25.45 Thousand |
| 16 Apr, 2025 | 129.4 | 133.0 | 128.6 | 133.0 | 68.33 Thousand |
| 15 Apr, 2025 | 129.6 | 131.2 | 128.8 | 129.4 | 19.23 Thousand |
| 14 Apr, 2025 | 128.2 | 129.6 | 127.6 | 129.6 | 56.31 Thousand |
| 13 Apr, 2025 | 126.2 | 128.2 | 126.2 | 128.2 | 26.13 Thousand |
| 10 Apr, 2025 | 125.0 | 128.8 | 120.6 | 126.2 | 152.87 Thousand |
| 09 Apr, 2025 | 117.0 | 119.8 | 117.0 | 117.2 | 36.96 Thousand |
| 08 Apr, 2025 | 120.4 | 123.2 | 119.0 | 119.8 | 54.8 Thousand |
| 07 Apr, 2025 | 112.8 | 121.0 | 112.2 | 120.2 | 71.14 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD