Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 125.0 | 128.8 | 120.6 | 126.2 | 152.87 Thousand |
| 09 Apr, 2025 | 117.0 | 119.8 | 117.0 | 117.2 | 36.96 Thousand |
| 08 Apr, 2025 | 120.4 | 123.2 | 119.0 | 119.8 | 54.8 Thousand |
| 07 Apr, 2025 | 112.8 | 121.0 | 112.2 | 120.2 | 71.14 Thousand |
| 06 Apr, 2025 | 126.0 | 126.0 | 119.6 | 122.2 | 63.36 Thousand |
| 03 Apr, 2025 | 129.0 | 131.2 | 129.0 | 130.2 | 8883.00 |
| 27 Mar, 2025 | 131.6 | 131.6 | 130.2 | 131.6 | 11.36 Thousand |
| 26 Mar, 2025 | 129.6 | 131.6 | 129.6 | 131.6 | 16.77 Thousand |
| 25 Mar, 2025 | 130.4 | 130.8 | 129.0 | 129.2 | 11.66 Thousand |
| 24 Mar, 2025 | 132.0 | 132.4 | 128.4 | 130.4 | 50.66 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD