Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 122.2 | 122.2 | 119.8 | 120.6 | 14.31 Thousand |
| 29 May, 2025 | 123.0 | 124.6 | 120.6 | 122.4 | 27.98 Thousand |
| 28 May, 2025 | 121.8 | 123.8 | 121.8 | 122.8 | 13.06 Thousand |
| 27 May, 2025 | 121.0 | 124.0 | 120.2 | 121.4 | 7852.00 |
| 26 May, 2025 | 121.8 | 124.0 | 120.6 | 121.8 | 18.87 Thousand |
| 25 May, 2025 | 123.0 | 124.2 | 121.8 | 121.8 | 16.16 Thousand |
| 22 May, 2025 | 124.2 | 125.8 | 124.2 | 124.2 | 15.05 Thousand |
| 21 May, 2025 | 125.4 | 127.0 | 123.8 | 126.0 | 31.66 Thousand |
| 20 May, 2025 | 125.6 | 126.2 | 124.8 | 126.2 | 17.52 Thousand |
| 19 May, 2025 | 125.4 | 126.6 | 124.8 | 125.8 | 19.25 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD