Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 126.6 | 127.8 | 126.2 | 126.4 | 13.59 Thousand |
| 15 May, 2025 | 129.8 | 129.8 | 126.0 | 126.8 | 37.18 Thousand |
| 14 May, 2025 | 128.2 | 129.8 | 128.0 | 129.2 | 18.94 Thousand |
| 13 May, 2025 | 130.0 | 131.0 | 128.0 | 128.0 | 70.26 Thousand |
| 12 May, 2025 | 125.0 | 128.4 | 125.0 | 127.6 | 61.94 Thousand |
| 11 May, 2025 | 125.8 | 127.0 | 124.6 | 125.4 | 31.17 Thousand |
| 08 May, 2025 | 123.8 | 126.0 | 123.0 | 126.0 | 20.07 Thousand |
| 07 May, 2025 | 126.6 | 128.8 | 124.6 | 124.8 | 88.74 Thousand |
| 06 May, 2025 | 128.0 | 129.2 | 126.0 | 126.2 | 28.09 Thousand |
| 05 May, 2025 | 129.2 | 130.0 | 127.6 | 128.0 | 40.39 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD