Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 135.4 | 137.4 | 132.2 | 132.2 | 43.91 Thousand |
| 20 Mar, 2025 | 133.4 | 135.6 | 133.4 | 134.0 | 23.98 Thousand |
| 19 Mar, 2025 | 134.6 | 135.8 | 133.2 | 133.2 | 27.99 Thousand |
| 18 Mar, 2025 | 133.2 | 134.2 | 131.0 | 134.0 | 67.02 Thousand |
| 17 Mar, 2025 | 132.0 | 133.8 | 131.4 | 133.2 | 65.43 Thousand |
| 16 Mar, 2025 | 127.2 | 132.8 | 126.2 | 132.0 | 32.73 Thousand |
| 13 Mar, 2025 | 129.6 | 131.2 | 127.2 | 127.2 | 41.52 Thousand |
| 12 Mar, 2025 | 131.6 | 132.4 | 130.0 | 130.4 | 17.41 Thousand |
| 11 Mar, 2025 | 131.2 | 132.0 | 126.0 | 131.6 | 53.36 Thousand |
| 10 Mar, 2025 | 133.6 | 133.6 | 129.6 | 131.2 | 39.79 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD