Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 114.0 | 114.0 | 111.4 | 112.6 | 4198.00 |
| 18 Jun, 2025 | 117.4 | 117.4 | 114.2 | 115.0 | 6212.00 |
| 17 Jun, 2025 | 119.0 | 120.4 | 118.6 | 119.6 | 4504.00 |
| 16 Jun, 2025 | 117.0 | 119.2 | 116.2 | 119.0 | 9774.00 |
| 15 Jun, 2025 | 108.0 | 118.8 | 108.0 | 117.8 | 25.93 Thousand |
| 12 Jun, 2025 | 122.0 | 122.6 | 119.0 | 119.4 | 28.42 Thousand |
| 11 Jun, 2025 | 122.8 | 124.6 | 122.2 | 123.0 | 21.69 Thousand |
| 04 Jun, 2025 | 121.6 | 124.0 | 121.6 | 123.0 | 12.2 Thousand |
| 03 Jun, 2025 | 124.0 | 124.0 | 121.6 | 121.6 | 17.32 Thousand |
| 02 Jun, 2025 | 120.4 | 124.8 | 119.8 | 124.0 | 36.83 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD