Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 128.0 | 129.4 | 127.4 | 129.4 | 11.02 Thousand |
| 23 Apr, 2025 | 128.0 | 130.0 | 127.4 | 127.4 | 11.03 Thousand |
| 22 Apr, 2025 | 126.4 | 127.8 | 126.4 | 127.0 | 15.03 Thousand |
| 21 Apr, 2025 | 129.0 | 130.8 | 128.4 | 128.4 | 13.96 Thousand |
| 20 Apr, 2025 | 129.0 | 130.8 | 129.0 | 129.2 | 12.08 Thousand |
| 17 Apr, 2025 | 132.0 | 132.0 | 129.0 | 129.6 | 25.45 Thousand |
| 16 Apr, 2025 | 129.4 | 133.0 | 128.6 | 133.0 | 68.33 Thousand |
| 15 Apr, 2025 | 129.6 | 131.2 | 128.8 | 129.4 | 19.23 Thousand |
| 14 Apr, 2025 | 128.2 | 129.6 | 127.6 | 129.6 | 56.31 Thousand |
| 13 Apr, 2025 | 126.2 | 128.2 | 126.2 | 128.2 | 26.13 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD