Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 130.0 | 131.8 | 128.4 | 129.2 | 24 Thousand |
| 01 May, 2025 | 132.4 | 133.2 | 130.8 | 132.2 | 43.94 Thousand |
| 30 Apr, 2025 | 131.2 | 139.0 | 131.2 | 132.4 | 301.14 Thousand |
| 29 Apr, 2025 | 129.2 | 130.8 | 129.2 | 130.0 | 14.52 Thousand |
| 28 Apr, 2025 | 129.0 | 130.0 | 128.4 | 129.2 | 18.81 Thousand |
| 27 Apr, 2025 | 130.0 | 130.0 | 128.6 | 129.0 | 7184.00 |
| 24 Apr, 2025 | 128.0 | 129.4 | 127.4 | 129.0 | 16.55 Thousand |
| 23 Apr, 2025 | 128.0 | 130.0 | 127.0 | 128.0 | 18.36 Thousand |
| 22 Apr, 2025 | 126.4 | 127.8 | 126.4 | 127.0 | 16.23 Thousand |
| 21 Apr, 2025 | 129.0 | 130.8 | 128.4 | 128.4 | 13.96 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD