Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 130.0 | 133.8 | 129.6 | 133.8 | 30.65 Thousand |
| 06 Mar, 2025 | 132.0 | 132.6 | 129.0 | 131.6 | 62.62 Thousand |
| 05 Mar, 2025 | 133.0 | 135.0 | 131.4 | 133.0 | 89.72 Thousand |
| 04 Mar, 2025 | 135.8 | 136.2 | 132.8 | 133.0 | 37.87 Thousand |
| 03 Mar, 2025 | 135.0 | 138.0 | 135.0 | 135.8 | 98.35 Thousand |
| 02 Mar, 2025 | 132.6 | 136.0 | 132.6 | 135.4 | 64.04 Thousand |
| 27 Feb, 2025 | 135.0 | 135.0 | 132.8 | 132.8 | 36.53 Thousand |
| 26 Feb, 2025 | 134.0 | 136.0 | 133.6 | 135.0 | 36.12 Thousand |
| 25 Feb, 2025 | 133.4 | 134.8 | 131.4 | 134.8 | 43.44 Thousand |
| 24 Feb, 2025 | 134.0 | 136.0 | 132.0 | 133.6 | 37.06 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD