Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 132.8 | 134.0 | 132.6 | 133.8 | 28.26 Thousand |
| 05 Feb, 2025 | 133.2 | 134.2 | 132.8 | 133.2 | 31.74 Thousand |
| 04 Feb, 2025 | 132.4 | 134.8 | 131.6 | 134.0 | 74.66 Thousand |
| 03 Feb, 2025 | 134.2 | 135.0 | 132.0 | 133.8 | 112.01 Thousand |
| 02 Feb, 2025 | 130.2 | 134.8 | 129.8 | 134.6 | 110.74 Thousand |
| 30 Jan, 2025 | 130.8 | 131.0 | 129.8 | 130.6 | 29.18 Thousand |
| 29 Jan, 2025 | 130.0 | 131.2 | 129.6 | 130.8 | 37.66 Thousand |
| 28 Jan, 2025 | 130.0 | 132.0 | 130.0 | 130.2 | 48.93 Thousand |
| 27 Jan, 2025 | 131.6 | 133.0 | 130.6 | 130.6 | 76.15 Thousand |
| 26 Jan, 2025 | 131.2 | 134.0 | 130.0 | 132.2 | 101.58 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD