Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 135.8 | 136.2 | 132.8 | 133.0 | 37.87 Thousand |
| 03 Mar, 2025 | 135.0 | 138.0 | 135.0 | 135.8 | 98.35 Thousand |
| 02 Mar, 2025 | 132.6 | 136.0 | 132.6 | 135.4 | 64.04 Thousand |
| 27 Feb, 2025 | 135.0 | 135.0 | 132.8 | 132.8 | 36.53 Thousand |
| 26 Feb, 2025 | 134.0 | 136.0 | 133.6 | 135.0 | 36.12 Thousand |
| 25 Feb, 2025 | 133.4 | 134.8 | 131.4 | 134.8 | 43.44 Thousand |
| 24 Feb, 2025 | 134.0 | 136.0 | 132.0 | 133.6 | 37.06 Thousand |
| 20 Feb, 2025 | 136.4 | 136.8 | 133.6 | 134.2 | 37.23 Thousand |
| 19 Feb, 2025 | 137.8 | 140.0 | 136.8 | 137.0 | 67.7 Thousand |
| 18 Feb, 2025 | 136.2 | 140.6 | 135.6 | 139.0 | 206.12 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD