Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 119.8 | 119.8 | 118.2 | 118.6 | 14.95 Thousand |
| 25 Dec, 2024 | 117.6 | 119.8 | 116.8 | 118.8 | 24.67 Thousand |
| 24 Dec, 2024 | 118.0 | 118.0 | 117.0 | 117.6 | 11.3 Thousand |
| 23 Dec, 2024 | 117.0 | 118.2 | 116.0 | 118.0 | 32.57 Thousand |
| 22 Dec, 2024 | 119.0 | 120.6 | 116.8 | 117.0 | 42.82 Thousand |
| 19 Dec, 2024 | 120.2 | 120.2 | 118.2 | 118.6 | 32.52 Thousand |
| 18 Dec, 2024 | 120.8 | 120.8 | 119.6 | 120.2 | 27.55 Thousand |
| 17 Dec, 2024 | 120.8 | 121.4 | 120.0 | 120.8 | 30.38 Thousand |
| 16 Dec, 2024 | 122.0 | 122.2 | 121.0 | 121.6 | 18.71 Thousand |
| 15 Dec, 2024 | 122.0 | 122.6 | 121.2 | 122.0 | 22.88 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD