Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 135.0 | 136.6 | 133.6 | 136.2 | 70.86 Thousand |
| 16 Feb, 2025 | 133.2 | 136.4 | 133.2 | 135.0 | 38.13 Thousand |
| 13 Feb, 2025 | 134.0 | 134.8 | 133.2 | 133.8 | 27.91 Thousand |
| 12 Feb, 2025 | 135.4 | 135.4 | 133.4 | 134.0 | 37.42 Thousand |
| 11 Feb, 2025 | 133.0 | 136.2 | 132.4 | 136.0 | 143.14 Thousand |
| 10 Feb, 2025 | 132.8 | 133.8 | 132.2 | 133.0 | 29.62 Thousand |
| 09 Feb, 2025 | 133.4 | 134.4 | 133.0 | 133.4 | 45.69 Thousand |
| 06 Feb, 2025 | 132.8 | 134.0 | 132.6 | 133.8 | 28.26 Thousand |
| 05 Feb, 2025 | 133.2 | 134.2 | 132.8 | 133.2 | 31.74 Thousand |
| 04 Feb, 2025 | 132.4 | 134.8 | 131.6 | 134.0 | 74.66 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD