Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 126.8 | 131.4 | 126.0 | 131.2 | 203.79 Thousand |
| 22 Jan, 2025 | 126.8 | 127.4 | 126.0 | 126.4 | 39.81 Thousand |
| 21 Jan, 2025 | 125.8 | 126.8 | 124.8 | 126.6 | 46.35 Thousand |
| 20 Jan, 2025 | 126.4 | 127.0 | 125.6 | 125.8 | 34.77 Thousand |
| 19 Jan, 2025 | 125.2 | 126.4 | 125.0 | 126.4 | 53.4 Thousand |
| 16 Jan, 2025 | 125.4 | 125.4 | 124.4 | 125.2 | 60.76 Thousand |
| 15 Jan, 2025 | 125.4 | 125.8 | 124.6 | 125.4 | 39.91 Thousand |
| 14 Jan, 2025 | 124.0 | 125.8 | 123.6 | 125.0 | 50.87 Thousand |
| 13 Jan, 2025 | 125.0 | 125.8 | 123.8 | 124.4 | 54.67 Thousand |
| 12 Jan, 2025 | 124.8 | 125.8 | 124.2 | 125.2 | 70.96 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD