Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 133.2 | 134.2 | 131.0 | 134.0 | 67.02 Thousand |
| 17 Mar, 2025 | 132.0 | 133.8 | 131.4 | 133.2 | 65.43 Thousand |
| 16 Mar, 2025 | 127.2 | 132.8 | 126.2 | 132.0 | 32.73 Thousand |
| 13 Mar, 2025 | 129.6 | 131.2 | 127.2 | 127.2 | 41.52 Thousand |
| 12 Mar, 2025 | 131.6 | 132.4 | 130.0 | 130.4 | 17.41 Thousand |
| 11 Mar, 2025 | 131.2 | 132.0 | 126.0 | 131.6 | 53.36 Thousand |
| 10 Mar, 2025 | 133.6 | 133.6 | 129.6 | 131.2 | 39.79 Thousand |
| 09 Mar, 2025 | 130.0 | 133.8 | 129.6 | 133.8 | 30.65 Thousand |
| 06 Mar, 2025 | 132.0 | 132.6 | 129.0 | 131.6 | 62.62 Thousand |
| 05 Mar, 2025 | 133.0 | 135.0 | 131.4 | 133.0 | 89.72 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD