Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 121.6 | 122.4 | 121.2 | 121.4 | 18.23 Thousand |
| 11 Dec, 2024 | 122.8 | 122.8 | 121.0 | 121.6 | 36.34 Thousand |
| 10 Dec, 2024 | 122.4 | 123.8 | 122.0 | 122.6 | 59.47 Thousand |
| 09 Dec, 2024 | 122.4 | 123.0 | 121.6 | 122.2 | 41.42 Thousand |
| 08 Dec, 2024 | 120.8 | 123.0 | 120.4 | 122.4 | 79.39 Thousand |
| 05 Dec, 2024 | 120.8 | 120.8 | 119.6 | 120.8 | 35.47 Thousand |
| 04 Dec, 2024 | 120.0 | 122.0 | 119.6 | 120.0 | 45.61 Thousand |
| 03 Dec, 2024 | 119.0 | 120.8 | 118.6 | 120.0 | 58.52 Thousand |
| 02 Dec, 2024 | 119.6 | 120.6 | 118.8 | 119.0 | 27.6 Thousand |
| 01 Dec, 2024 | 121.2 | 122.2 | 119.2 | 119.4 | 45.5 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD