Middle East Pharmaceutical Industries Co. (4016.SR)

SAR 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 177.4 182.2 173.8 178.2 1.09 Million
05 Mar, 2024 189.0 191.2 176.2 177.8 1.42 Million
04 Mar, 2024 194.2 194.4 183.8 188.0 1.77 Million
03 Mar, 2024 189.8 197.6 184.8 193.4 4.17 Million
29 Feb, 2024 152.2 179.8 152.2 179.8 2.57 Million
28 Feb, 2024 117.2 138.4 117.2 138.4 151.11 Thousand
27 Feb, 2024 90.2 106.6 90.2 106.6 8669.00