Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 177.4 | 178.2 | 175.8 | 176.4 | 142.25 Thousand |
| 20 Mar, 2024 | 178.2 | 179.2 | 176.2 | 177.4 | 184.43 Thousand |
| 19 Mar, 2024 | 179.0 | 179.4 | 177.2 | 177.8 | 177.22 Thousand |
| 18 Mar, 2024 | 179.2 | 182.8 | 177.2 | 178.2 | 349.01 Thousand |
| 17 Mar, 2024 | 178.4 | 179.4 | 176.8 | 179.0 | 254.19 Thousand |
| 14 Mar, 2024 | 180.0 | 181.6 | 177.0 | 178.4 | 316.19 Thousand |
| 13 Mar, 2024 | 179.0 | 181.2 | 175.0 | 179.6 | 590.5 Thousand |
| 12 Mar, 2024 | 181.8 | 184.2 | 179.0 | 179.0 | 345.25 Thousand |
| 11 Mar, 2024 | 184.4 | 184.8 | 178.6 | 181.6 | 334.73 Thousand |
| 10 Mar, 2024 | 191.0 | 191.8 | 182.8 | 184.2 | 759.14 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD