Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 147.0 | 147.2 | 142.6 | 145.2 | 133.34 Thousand |
| 24 Apr, 2024 | 147.2 | 147.8 | 143.0 | 146.4 | 194.5 Thousand |
| 23 Apr, 2024 | 150.2 | 150.2 | 147.4 | 148.0 | 140.01 Thousand |
| 22 Apr, 2024 | 149.6 | 151.8 | 148.4 | 150.0 | 168.34 Thousand |
| 21 Apr, 2024 | 151.6 | 153.6 | 148.6 | 149.6 | 187.02 Thousand |
| 18 Apr, 2024 | 151.2 | 155.6 | 151.0 | 151.6 | 173.39 Thousand |
| 17 Apr, 2024 | 153.2 | 153.6 | 148.6 | 151.2 | 182.3 Thousand |
| 16 Apr, 2024 | 155.4 | 156.4 | 152.4 | 153.2 | 184.78 Thousand |
| 15 Apr, 2024 | 154.0 | 158.2 | 153.8 | 155.4 | 232.21 Thousand |
| 14 Apr, 2024 | 146.4 | 156.8 | 146.4 | 154.2 | 195.34 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD