Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 153.8 | 153.8 | 149.4 | 149.8 | 110.11 Thousand |
| 08 May, 2024 | 155.4 | 156.0 | 151.6 | 152.0 | 192.37 Thousand |
| 07 May, 2024 | 149.8 | 155.0 | 148.0 | 155.0 | 331.15 Thousand |
| 06 May, 2024 | 146.6 | 151.0 | 146.2 | 149.8 | 213.02 Thousand |
| 05 May, 2024 | 148.6 | 149.2 | 146.2 | 146.4 | 68.77 Thousand |
| 02 May, 2024 | 145.2 | 149.2 | 145.0 | 147.6 | 104 Thousand |
| 01 May, 2024 | 148.0 | 148.0 | 144.8 | 145.0 | 136.98 Thousand |
| 30 Apr, 2024 | 144.0 | 148.2 | 143.2 | 148.0 | 153.26 Thousand |
| 29 Apr, 2024 | 142.8 | 146.4 | 142.4 | 144.4 | 99.05 Thousand |
| 28 Apr, 2024 | 144.2 | 145.0 | 142.2 | 142.2 | 82.56 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD