Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 134.6 | 135.4 | 132.4 | 133.4 | 59.92 Thousand |
| 22 May, 2024 | 133.8 | 135.0 | 131.4 | 134.0 | 127.32 Thousand |
| 21 May, 2024 | 138.2 | 139.2 | 133.8 | 133.8 | 154.77 Thousand |
| 20 May, 2024 | 140.0 | 141.0 | 136.2 | 138.0 | 220.33 Thousand |
| 19 May, 2024 | 140.8 | 144.0 | 139.0 | 139.8 | 193 Thousand |
| 16 May, 2024 | 144.0 | 144.0 | 139.6 | 141.0 | 90.67 Thousand |
| 15 May, 2024 | 141.2 | 143.6 | 140.8 | 143.2 | 72.16 Thousand |
| 14 May, 2024 | 144.6 | 145.0 | 141.0 | 141.2 | 106.97 Thousand |
| 13 May, 2024 | 147.2 | 147.2 | 144.0 | 145.0 | 124.43 Thousand |
| 12 May, 2024 | 149.0 | 150.0 | 146.8 | 147.6 | 64.92 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD