Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 130.4 | 131.6 | 129.0 | 129.8 | 99.92 Thousand |
| 26 Jun, 2024 | 129.2 | 134.0 | 128.6 | 130.4 | 315.33 Thousand |
| 25 Jun, 2024 | 124.4 | 128.6 | 124.4 | 128.0 | 68.64 Thousand |
| 24 Jun, 2024 | 124.4 | 126.2 | 123.4 | 125.0 | 43.7 Thousand |
| 23 Jun, 2024 | 124.0 | 125.8 | 123.8 | 124.4 | 48.79 Thousand |
| 13 Jun, 2024 | 127.6 | 127.6 | 124.2 | 125.6 | 63.54 Thousand |
| 12 Jun, 2024 | 129.6 | 129.6 | 125.8 | 126.2 | 112.29 Thousand |
| 11 Jun, 2024 | 127.0 | 131.2 | 126.2 | 129.6 | 164.35 Thousand |
| 10 Jun, 2024 | 125.4 | 128.6 | 124.8 | 127.8 | 121.43 Thousand |
| 09 Jun, 2024 | 124.0 | 126.2 | 123.2 | 124.8 | 110.35 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD