Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 129.0 | 130.0 | 128.2 | 128.6 | 47.72 Thousand |
| 10 Jul, 2024 | 128.8 | 129.4 | 127.6 | 129.0 | 52.17 Thousand |
| 09 Jul, 2024 | 127.0 | 128.4 | 126.6 | 128.0 | 55.88 Thousand |
| 08 Jul, 2024 | 127.0 | 127.4 | 125.0 | 127.2 | 63.92 Thousand |
| 07 Jul, 2024 | 127.2 | 128.2 | 126.2 | 127.0 | 52.76 Thousand |
| 04 Jul, 2024 | 127.2 | 129.2 | 127.0 | 127.6 | 41 Thousand |
| 03 Jul, 2024 | 128.0 | 129.0 | 126.6 | 128.0 | 76.93 Thousand |
| 02 Jul, 2024 | 129.0 | 130.2 | 128.2 | 128.2 | 79.83 Thousand |
| 01 Jul, 2024 | 131.2 | 133.6 | 128.8 | 129.0 | 132.29 Thousand |
| 30 Jun, 2024 | 130.8 | 133.0 | 128.2 | 131.6 | 124.43 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD