Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 120.2 | 124.6 | 118.2 | 122.8 | 182.88 Thousand |
| 07 Aug, 2024 | 121.0 | 124.0 | 118.8 | 121.2 | 172.36 Thousand |
| 06 Aug, 2024 | 117.0 | 121.2 | 116.0 | 119.2 | 244.67 Thousand |
| 05 Aug, 2024 | 117.0 | 117.0 | 107.0 | 112.4 | 274.44 Thousand |
| 04 Aug, 2024 | 117.0 | 121.6 | 117.0 | 118.0 | 131.91 Thousand |
| 01 Aug, 2024 | 124.8 | 125.0 | 123.0 | 123.8 | 94.29 Thousand |
| 31 Jul, 2024 | 127.2 | 127.4 | 124.4 | 124.8 | 123.81 Thousand |
| 30 Jul, 2024 | 127.0 | 129.2 | 125.6 | 127.4 | 102.25 Thousand |
| 29 Jul, 2024 | 128.4 | 128.4 | 126.2 | 126.8 | 93.14 Thousand |
| 28 Jul, 2024 | 127.8 | 128.8 | 127.4 | 128.4 | 60.89 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD