Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 130.8 | 133.0 | 130.2 | 133.0 | 207.94 Thousand |
| 21 Aug, 2024 | 131.8 | 131.8 | 129.0 | 130.8 | 127.92 Thousand |
| 20 Aug, 2024 | 132.0 | 133.0 | 130.0 | 131.2 | 147.51 Thousand |
| 19 Aug, 2024 | 128.8 | 132.0 | 127.6 | 130.8 | 313.19 Thousand |
| 18 Aug, 2024 | 127.8 | 129.0 | 127.0 | 128.0 | 106.8 Thousand |
| 15 Aug, 2024 | 123.6 | 128.0 | 123.2 | 126.0 | 261.73 Thousand |
| 14 Aug, 2024 | 120.0 | 124.2 | 120.0 | 123.0 | 123.51 Thousand |
| 13 Aug, 2024 | 119.2 | 120.8 | 119.0 | 120.0 | 55.4 Thousand |
| 12 Aug, 2024 | 121.0 | 122.2 | 118.8 | 119.2 | 81.39 Thousand |
| 11 Aug, 2024 | 122.8 | 126.4 | 121.0 | 121.0 | 156.44 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD