Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 124.0 | 125.2 | 124.0 | 125.0 | 40.29 Thousand |
| 14 Nov, 2024 | 128.2 | 128.2 | 123.8 | 124.2 | 73.11 Thousand |
| 13 Nov, 2024 | 125.4 | 126.8 | 124.4 | 125.6 | 41.12 Thousand |
| 12 Nov, 2024 | 127.0 | 127.6 | 125.4 | 125.4 | 53.25 Thousand |
| 11 Nov, 2024 | 125.2 | 127.6 | 124.0 | 127.0 | 99.14 Thousand |
| 10 Nov, 2024 | 129.0 | 129.0 | 123.2 | 126.0 | 163.58 Thousand |
| 07 Nov, 2024 | 132.2 | 132.2 | 130.2 | 130.6 | 49.98 Thousand |
| 06 Nov, 2024 | 131.4 | 132.8 | 130.8 | 132.4 | 57.71 Thousand |
| 05 Nov, 2024 | 131.0 | 132.0 | 130.2 | 131.6 | 38.98 Thousand |
| 04 Nov, 2024 | 133.2 | 133.2 | 130.2 | 132.6 | 48.36 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD