Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 128.2 | 131.6 | 126.6 | 130.6 | 154.6 Thousand |
| 18 Sep, 2024 | 128.8 | 129.2 | 127.2 | 128.0 | 54.76 Thousand |
| 17 Sep, 2024 | 127.4 | 128.8 | 125.0 | 128.8 | 88.31 Thousand |
| 16 Sep, 2024 | 128.2 | 128.8 | 126.2 | 126.4 | 55.35 Thousand |
| 15 Sep, 2024 | 129.0 | 130.0 | 128.2 | 128.2 | 30.27 Thousand |
| 12 Sep, 2024 | 128.8 | 130.2 | 128.0 | 129.0 | 55.49 Thousand |
| 11 Sep, 2024 | 129.6 | 130.8 | 128.0 | 128.2 | 62.23 Thousand |
| 10 Sep, 2024 | 130.0 | 133.4 | 129.4 | 130.8 | 126.61 Thousand |
| 09 Sep, 2024 | 126.8 | 129.8 | 126.4 | 129.4 | 95.75 Thousand |
| 08 Sep, 2024 | 128.0 | 128.4 | 126.0 | 126.8 | 107.06 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD