Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 137.6 | 138.0 | 130.4 | 131.8 | 159.38 Thousand |
| 03 Oct, 2024 | 140.0 | 142.2 | 136.6 | 137.6 | 223.48 Thousand |
| 02 Oct, 2024 | 140.0 | 141.0 | 137.4 | 139.8 | 261.09 Thousand |
| 01 Oct, 2024 | 139.4 | 143.2 | 139.2 | 143.0 | 200.15 Thousand |
| 30 Sep, 2024 | 142.4 | 143.6 | 139.4 | 140.0 | 256.89 Thousand |
| 29 Sep, 2024 | 141.0 | 144.6 | 139.6 | 142.4 | 323.25 Thousand |
| 26 Sep, 2024 | 139.0 | 142.0 | 138.2 | 140.8 | 317.82 Thousand |
| 25 Sep, 2024 | 136.8 | 139.4 | 134.4 | 139.0 | 412.23 Thousand |
| 24 Sep, 2024 | 130.4 | 136.2 | 129.4 | 136.0 | 315.38 Thousand |
| 22 Sep, 2024 | 130.6 | 132.0 | 130.0 | 130.4 | 51.73 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD