Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 121.2 | 122.2 | 119.2 | 119.4 | 45.5 Thousand |
| 28 Nov, 2024 | 119.0 | 121.0 | 118.2 | 121.0 | 51.42 Thousand |
| 27 Nov, 2024 | 120.8 | 121.2 | 119.4 | 119.4 | 59.15 Thousand |
| 26 Nov, 2024 | 122.4 | 123.0 | 120.6 | 120.8 | 67.87 Thousand |
| 25 Nov, 2024 | 123.6 | 123.6 | 121.6 | 122.6 | 27.86 Thousand |
| 24 Nov, 2024 | 122.8 | 125.2 | 122.6 | 123.4 | 56.88 Thousand |
| 21 Nov, 2024 | 122.2 | 123.8 | 121.6 | 122.8 | 73.03 Thousand |
| 20 Nov, 2024 | 122.2 | 123.4 | 122.2 | 122.4 | 43.98 Thousand |
| 19 Nov, 2024 | 122.4 | 124.4 | 122.2 | 122.6 | 62.48 Thousand |
| 18 Nov, 2024 | 126.0 | 126.0 | 122.2 | 122.4 | 86.65 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD