Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 131.0 | 132.4 | 128.8 | 129.0 | 85.07 Thousand |
| 04 Sep, 2024 | 131.0 | 131.6 | 128.0 | 131.0 | 164.2 Thousand |
| 03 Sep, 2024 | 134.2 | 136.4 | 132.4 | 132.6 | 180.63 Thousand |
| 02 Sep, 2024 | 135.2 | 136.8 | 134.2 | 134.6 | 119.24 Thousand |
| 01 Sep, 2024 | 135.6 | 138.0 | 135.2 | 135.6 | 153.65 Thousand |
| 29 Aug, 2024 | 135.0 | 136.4 | 134.0 | 135.6 | 90.86 Thousand |
| 28 Aug, 2024 | 136.2 | 137.0 | 134.6 | 135.0 | 99.24 Thousand |
| 27 Aug, 2024 | 133.6 | 138.6 | 133.4 | 136.2 | 352.43 Thousand |
| 26 Aug, 2024 | 134.8 | 135.0 | 132.2 | 133.2 | 158.07 Thousand |
| 25 Aug, 2024 | 133.8 | 137.6 | 132.8 | 134.0 | 286.18 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD