Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 133.0 | 134.0 | 131.4 | 132.2 | 36.47 Thousand |
| 17 Oct, 2024 | 134.0 | 135.6 | 132.0 | 133.0 | 80.85 Thousand |
| 16 Oct, 2024 | 134.6 | 134.6 | 133.4 | 133.8 | 46.09 Thousand |
| 15 Oct, 2024 | 135.0 | 135.8 | 133.6 | 134.6 | 56.27 Thousand |
| 14 Oct, 2024 | 135.6 | 137.0 | 134.8 | 134.8 | 87.92 Thousand |
| 13 Oct, 2024 | 133.0 | 136.2 | 133.0 | 135.6 | 77.65 Thousand |
| 10 Oct, 2024 | 130.8 | 133.6 | 130.2 | 132.8 | 71.06 Thousand |
| 09 Oct, 2024 | 132.8 | 133.4 | 130.0 | 130.2 | 70.24 Thousand |
| 08 Oct, 2024 | 134.6 | 134.8 | 130.6 | 132.6 | 110.94 Thousand |
| 07 Oct, 2024 | 131.0 | 134.8 | 130.6 | 134.4 | 134.23 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD