Middle East Pharmaceutical Industries Co. (4016.SR)

SAR 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 128.2 128.2 123.8 124.2 73.11 Thousand
13 Nov, 2024 125.4 126.8 124.4 125.6 41.12 Thousand
12 Nov, 2024 127.0 127.6 125.4 125.4 53.25 Thousand
11 Nov, 2024 125.2 127.6 124.0 127.0 99.14 Thousand
10 Nov, 2024 129.0 129.0 123.2 126.0 163.58 Thousand
07 Nov, 2024 132.2 132.2 130.2 130.6 49.98 Thousand
06 Nov, 2024 131.4 132.8 130.8 132.4 57.71 Thousand
05 Nov, 2024 131.0 132.0 130.2 131.6 38.98 Thousand
04 Nov, 2024 133.2 133.2 130.2 132.6 48.36 Thousand
03 Nov, 2024 133.8 134.0 132.4 133.2 26.72 Thousand