Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 132.2
(-0.15%)
SAR 132.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 124.8 | 125.8 | 124.2 | 125.2 | 70.96 Thousand |
| 09 Jan, 2025 | 124.2 | 125.2 | 123.0 | 124.2 | 60.06 Thousand |
| 08 Jan, 2025 | 121.8 | 125.2 | 120.8 | 124.2 | 195.36 Thousand |
| 07 Jan, 2025 | 122.0 | 122.4 | 120.0 | 122.0 | 76.06 Thousand |
| 06 Jan, 2025 | 121.0 | 122.8 | 120.0 | 122.2 | 61.03 Thousand |
| 05 Jan, 2025 | 120.8 | 121.8 | 120.0 | 121.0 | 18.47 Thousand |
| 02 Jan, 2025 | 122.2 | 122.8 | 120.8 | 120.8 | 45.75 Thousand |
| 01 Jan, 2025 | 121.6 | 123.2 | 121.2 | 122.4 | 33.28 Thousand |
| 31 Dec, 2024 | 121.0 | 122.6 | 121.0 | 121.8 | 47.1 Thousand |
| 30 Dec, 2024 | 119.4 | 121.8 | 119.0 | 121.4 | 54.47 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD