Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.78%)
SAR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 133.8 | 134.0 | 132.4 | 133.2 | 26.72 Thousand |
| 31 Oct, 2024 | 133.0 | 133.8 | 132.4 | 133.8 | 48.77 Thousand |
| 30 Oct, 2024 | 132.0 | 133.4 | 131.4 | 132.8 | 34.97 Thousand |
| 29 Oct, 2024 | 134.4 | 134.4 | 132.0 | 132.0 | 43.96 Thousand |
| 28 Oct, 2024 | 134.0 | 135.8 | 134.0 | 134.2 | 55.3 Thousand |
| 27 Oct, 2024 | 132.4 | 134.8 | 132.4 | 134.6 | 58.02 Thousand |
| 24 Oct, 2024 | 131.0 | 133.2 | 131.0 | 132.6 | 34.32 Thousand |
| 23 Oct, 2024 | 133.0 | 133.4 | 130.2 | 132.6 | 85.87 Thousand |
| 22 Oct, 2024 | 135.2 | 135.2 | 132.8 | 132.8 | 87.81 Thousand |
| 21 Oct, 2024 | 132.2 | 135.4 | 132.0 | 135.2 | 87.66 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD