Middle East Pharmaceutical Industries Co. (4016.SR)
SAR 129.0
(0.0%)
SAR 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 130.0 | 130.0 | 127.6 | 127.8 | 76.12 Thousand |
| 24 Jul, 2024 | 129.4 | 131.0 | 128.8 | 130.0 | 60.25 Thousand |
| 23 Jul, 2024 | 130.8 | 131.0 | 129.4 | 129.4 | 54.8 Thousand |
| 22 Jul, 2024 | 128.8 | 131.6 | 128.8 | 131.0 | 140.64 Thousand |
| 21 Jul, 2024 | 131.4 | 131.4 | 128.0 | 128.8 | 100.18 Thousand |
| 18 Jul, 2024 | 131.4 | 132.4 | 130.8 | 131.2 | 52.24 Thousand |
| 17 Jul, 2024 | 131.0 | 131.8 | 130.4 | 131.4 | 81.19 Thousand |
| 16 Jul, 2024 | 131.0 | 131.6 | 130.0 | 130.2 | 59.72 Thousand |
| 15 Jul, 2024 | 130.6 | 133.6 | 130.2 | 131.0 | 183.36 Thousand |
| 14 Jul, 2024 | 129.0 | 130.6 | 128.8 | 130.0 | 78.72 Thousand |
INDIAMART
FCN
PSN
GRINFRA
CYBQF
INMD