Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.4 115.6 113.6 114.8 278.58 Thousand
04 Dec, 2023 114.6 116.6 113.4 114.8 518.01 Thousand
03 Dec, 2023 113.0 114.8 112.4 114.2 225.49 Thousand
30 Nov, 2023 115.0 116.0 112.0 114.0 878.28 Thousand
29 Nov, 2023 115.6 116.0 114.0 115.2 313.39 Thousand
28 Nov, 2023 113.6 115.6 113.2 115.0 471.69 Thousand
27 Nov, 2023 114.0 114.8 112.6 113.4 438.38 Thousand
26 Nov, 2023 112.8 114.6 111.2 113.8 718.41 Thousand
23 Nov, 2023 109.8 112.8 108.2 112.6 708.77 Thousand
22 Nov, 2023 108.6 109.8 108.2 109.4 201.31 Thousand