Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 132.0 | 133.6 | 129.8 | 133.0 | 172.72 Thousand |
| 05 May, 2024 | 132.8 | 134.0 | 131.6 | 132.0 | 92.02 Thousand |
| 02 May, 2024 | 133.8 | 135.4 | 131.6 | 132.8 | 185.97 Thousand |
| 01 May, 2024 | 129.2 | 133.8 | 128.0 | 133.0 | 216.2 Thousand |
| 30 Apr, 2024 | 126.0 | 130.0 | 125.8 | 129.8 | 201.07 Thousand |
| 29 Apr, 2024 | 127.4 | 129.4 | 124.8 | 125.4 | 172.72 Thousand |
| 28 Apr, 2024 | 129.0 | 129.8 | 126.0 | 127.4 | 123.57 Thousand |
| 25 Apr, 2024 | 129.0 | 131.2 | 127.8 | 130.0 | 141.64 Thousand |
| 24 Apr, 2024 | 132.0 | 132.0 | 127.4 | 129.4 | 106.58 Thousand |
| 23 Apr, 2024 | 129.8 | 132.2 | 129.2 | 132.0 | 176.86 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM