Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 130.8 | 135.0 | 130.8 | 133.0 | 103.82 Thousand |
| 30 May, 2024 | 132.0 | 133.2 | 128.8 | 132.6 | 177.3 Thousand |
| 29 May, 2024 | 132.6 | 133.4 | 130.8 | 131.0 | 106.86 Thousand |
| 28 May, 2024 | 133.0 | 134.0 | 132.2 | 132.6 | 113.1 Thousand |
| 27 May, 2024 | 130.8 | 132.6 | 128.2 | 132.6 | 92.8 Thousand |
| 26 May, 2024 | 131.6 | 132.6 | 130.0 | 131.0 | 36.29 Thousand |
| 23 May, 2024 | 135.0 | 135.0 | 131.0 | 131.6 | 68.53 Thousand |
| 22 May, 2024 | 135.6 | 135.6 | 133.0 | 134.2 | 53.97 Thousand |
| 21 May, 2024 | 137.0 | 138.0 | 134.0 | 135.6 | 79.05 Thousand |
| 20 May, 2024 | 137.0 | 139.2 | 136.0 | 137.0 | 152.72 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM