Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 170.6 | 174.4 | 170.2 | 173.6 | 30.75 Thousand |
| 03 Jun, 2025 | 171.0 | 174.2 | 169.8 | 170.6 | 29.2 Thousand |
| 02 Jun, 2025 | 168.0 | 171.8 | 168.0 | 171.4 | 18 Thousand |
| 01 Jun, 2025 | 172.2 | 174.6 | 169.0 | 169.2 | 22.44 Thousand |
| 29 May, 2025 | 173.4 | 175.0 | 171.2 | 174.8 | 56.52 Thousand |
| 28 May, 2025 | 170.0 | 172.4 | 169.8 | 172.0 | 17.57 Thousand |
| 27 May, 2025 | 171.4 | 177.0 | 168.4 | 170.0 | 58.83 Thousand |
| 26 May, 2025 | 166.0 | 174.4 | 166.0 | 171.4 | 99.12 Thousand |
| 25 May, 2025 | 170.4 | 170.4 | 166.2 | 166.2 | 20.01 Thousand |
| 22 May, 2025 | 173.6 | 173.6 | 169.6 | 170.6 | 27.46 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM