Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 152.2 154.0 152.0 152.8 50.01 Thousand
04 Dec, 2024 153.4 154.2 152.0 152.2 58.94 Thousand
03 Dec, 2024 153.8 155.2 152.6 153.4 44.24 Thousand
02 Dec, 2024 158.0 158.8 153.6 153.8 76.96 Thousand
01 Dec, 2024 157.2 158.0 154.0 156.4 24.49 Thousand
28 Nov, 2024 155.0 158.8 154.4 157.2 58.42 Thousand
27 Nov, 2024 154.0 157.2 153.2 155.0 71.38 Thousand
26 Nov, 2024 154.2 155.8 151.0 154.0 56.44 Thousand
25 Nov, 2024 156.6 157.0 153.8 154.2 44.02 Thousand
24 Nov, 2024 155.2 161.4 154.0 156.6 142.94 Thousand