Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 154.4 155.4 149.4 150.2 141.89 Thousand
22 Apr, 2025 153.2 154.8 151.6 153.4 48.31 Thousand
21 Apr, 2025 153.8 155.2 153.4 154.2 13.48 Thousand
20 Apr, 2025 153.8 155.6 152.8 153.8 22.34 Thousand
17 Apr, 2025 156.0 156.0 152.8 153.2 43.06 Thousand
16 Apr, 2025 157.8 157.8 154.6 156.8 36.82 Thousand
15 Apr, 2025 153.2 157.8 153.0 157.8 59.3 Thousand
14 Apr, 2025 152.0 153.2 149.0 153.2 49.62 Thousand
13 Apr, 2025 152.4 153.0 149.6 151.8 22.72 Thousand
10 Apr, 2025 151.2 152.4 146.6 149.0 99.86 Thousand