Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 174.6 | 177.0 | 173.8 | 174.4 | 46.39 Thousand |
| 18 May, 2025 | 178.0 | 178.0 | 174.2 | 174.6 | 44.56 Thousand |
| 15 May, 2025 | 179.4 | 183.4 | 178.2 | 180.0 | 102.04 Thousand |
| 14 May, 2025 | 181.0 | 181.0 | 179.0 | 180.0 | 39.74 Thousand |
| 13 May, 2025 | 179.6 | 182.4 | 178.4 | 181.0 | 90.39 Thousand |
| 12 May, 2025 | 170.0 | 183.8 | 170.0 | 179.8 | 236.09 Thousand |
| 11 May, 2025 | 170.0 | 174.0 | 169.6 | 171.2 | 34.5 Thousand |
| 08 May, 2025 | 169.6 | 172.6 | 168.2 | 170.0 | 50.29 Thousand |
| 07 May, 2025 | 170.4 | 172.0 | 169.0 | 169.6 | 47.76 Thousand |
| 06 May, 2025 | 173.2 | 175.4 | 170.8 | 172.8 | 52.09 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM