Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 153.2 157.0 153.0 156.8 51.68 Thousand
14 Apr, 2025 152.0 152.0 149.0 151.0 25.07 Thousand
13 Apr, 2025 152.4 153.0 149.6 152.0 19.02 Thousand
10 Apr, 2025 151.2 152.4 146.6 149.0 99.86 Thousand
09 Apr, 2025 148.8 149.2 144.0 144.2 47.51 Thousand
08 Apr, 2025 148.0 151.2 145.2 149.0 74.39 Thousand
07 Apr, 2025 136.2 146.8 134.0 145.6 66.41 Thousand
06 Apr, 2025 145.0 147.8 137.2 143.2 100.02 Thousand
03 Apr, 2025 156.0 156.4 150.2 150.4 41.14 Thousand
27 Mar, 2025 156.0 158.0 154.2 156.0 38.35 Thousand