Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 152.8 153.0 149.0 150.0 97.04 Thousand
01 Jan, 2025 152.2 153.4 152.0 152.8 44.67 Thousand
31 Dec, 2024 155.4 155.6 151.8 152.2 117.84 Thousand
30 Dec, 2024 155.6 157.6 153.8 155.4 106.02 Thousand
29 Dec, 2024 156.0 158.0 156.0 156.0 19.33 Thousand
26 Dec, 2024 157.4 157.4 156.0 156.0 14.09 Thousand
25 Dec, 2024 153.6 157.8 153.6 157.4 21.11 Thousand
24 Dec, 2024 157.6 158.0 153.8 154.4 30.56 Thousand
23 Dec, 2024 157.0 158.6 153.2 157.6 34.88 Thousand
22 Dec, 2024 156.2 158.8 156.2 157.0 17.56 Thousand