Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 173.4 | 175.0 | 171.2 | 174.8 | 56.52 Thousand |
| 28 May, 2025 | 170.0 | 172.4 | 169.8 | 172.0 | 17.57 Thousand |
| 27 May, 2025 | 171.4 | 177.0 | 168.4 | 170.0 | 58.83 Thousand |
| 26 May, 2025 | 166.0 | 174.4 | 166.0 | 171.4 | 99.12 Thousand |
| 25 May, 2025 | 170.4 | 170.4 | 166.2 | 166.2 | 20.01 Thousand |
| 22 May, 2025 | 173.6 | 173.6 | 169.6 | 170.6 | 27.46 Thousand |
| 21 May, 2025 | 176.4 | 176.4 | 173.6 | 174.2 | 27.31 Thousand |
| 20 May, 2025 | 174.8 | 176.4 | 173.0 | 176.4 | 25.39 Thousand |
| 19 May, 2025 | 174.6 | 177.0 | 173.8 | 174.4 | 46.39 Thousand |
| 18 May, 2025 | 178.0 | 178.0 | 174.2 | 174.6 | 44.56 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM