Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 140.0 | 144.2 | 137.0 | 144.2 | 197.4 Thousand |
| 07 Jul, 2024 | 145.8 | 145.8 | 140.0 | 141.2 | 125.71 Thousand |
| 04 Jul, 2024 | 146.2 | 146.6 | 144.6 | 145.8 | 68.72 Thousand |
| 03 Jul, 2024 | 143.0 | 146.0 | 142.8 | 146.0 | 122.91 Thousand |
| 02 Jul, 2024 | 144.0 | 145.2 | 142.2 | 144.0 | 118.72 Thousand |
| 01 Jul, 2024 | 145.4 | 146.0 | 144.0 | 144.6 | 78.6 Thousand |
| 30 Jun, 2024 | 146.4 | 147.6 | 144.4 | 145.4 | 102.16 Thousand |
| 27 Jun, 2024 | 145.8 | 148.2 | 145.0 | 145.6 | 158.39 Thousand |
| 26 Jun, 2024 | 147.0 | 148.4 | 145.0 | 146.0 | 216.33 Thousand |
| 25 Jun, 2024 | 142.2 | 147.2 | 142.2 | 146.6 | 472.2 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM