Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 141.6 145.2 136.2 138.8 999.32 Thousand
29 Jan, 2024 142.4 142.6 138.0 139.4 470.39 Thousand
28 Jan, 2024 144.2 146.6 141.0 142.4 634.09 Thousand
25 Jan, 2024 141.0 145.6 139.6 142.4 1.09 Million
24 Jan, 2024 141.0 141.4 138.0 140.0 601.81 Thousand
23 Jan, 2024 135.4 143.2 135.2 139.6 1.72 Million
22 Jan, 2024 139.6 142.2 134.0 135.2 1.86 Million
21 Jan, 2024 126.6 137.4 126.4 137.4 2.71 Million
18 Jan, 2024 124.4 125.8 120.4 125.0 561.72 Thousand
17 Jan, 2024 118.0 125.0 116.4 123.6 903.55 Thousand