Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 149.8 | 151.2 | 148.2 | 150.8 | 242.83 Thousand |
| 21 Jul, 2024 | 146.0 | 150.0 | 145.2 | 149.8 | 207.72 Thousand |
| 18 Jul, 2024 | 146.0 | 147.2 | 144.6 | 147.0 | 75.87 Thousand |
| 17 Jul, 2024 | 145.4 | 147.6 | 145.4 | 147.0 | 63.87 Thousand |
| 16 Jul, 2024 | 147.6 | 147.6 | 144.8 | 145.4 | 97.59 Thousand |
| 15 Jul, 2024 | 143.6 | 148.0 | 143.6 | 147.6 | 279.76 Thousand |
| 14 Jul, 2024 | 145.0 | 145.6 | 143.4 | 143.8 | 48.12 Thousand |
| 11 Jul, 2024 | 146.0 | 147.8 | 144.8 | 145.8 | 80.39 Thousand |
| 10 Jul, 2024 | 142.8 | 146.0 | 142.0 | 145.6 | 127.92 Thousand |
| 09 Jul, 2024 | 144.0 | 145.2 | 143.0 | 143.0 | 65.51 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM