Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 157.0 158.2 148.4 152.0 998.96 Thousand
12 Feb, 2024 141.8 155.6 141.6 155.6 1.97 Million
11 Feb, 2024 142.4 144.0 140.2 141.6 384.24 Thousand
08 Feb, 2024 143.6 143.6 140.0 141.0 271.38 Thousand
07 Feb, 2024 142.4 144.0 141.4 142.4 393.35 Thousand
06 Feb, 2024 140.8 144.6 139.0 142.0 537.81 Thousand
05 Feb, 2024 137.8 140.4 137.2 139.8 213.85 Thousand
04 Feb, 2024 139.6 139.8 137.2 138.2 146.3 Thousand
01 Feb, 2024 141.6 141.6 137.6 138.6 324.94 Thousand
31 Jan, 2024 139.0 142.0 136.0 139.8 450.04 Thousand