Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 137.4 139.6 136.0 139.0 419.21 Thousand
20 Mar, 2024 139.6 141.2 137.4 137.4 475.82 Thousand
19 Mar, 2024 136.6 139.0 135.8 138.6 299.44 Thousand
18 Mar, 2024 137.0 137.8 135.6 136.6 228.09 Thousand
17 Mar, 2024 137.8 138.2 136.2 137.0 286.74 Thousand
14 Mar, 2024 139.8 140.8 137.2 137.6 341.14 Thousand
13 Mar, 2024 138.2 140.6 136.4 138.8 692.94 Thousand
12 Mar, 2024 137.4 138.8 135.6 137.8 298.41 Thousand
11 Mar, 2024 137.2 139.0 132.8 137.0 433.63 Thousand
10 Mar, 2024 137.0 137.4 136.0 136.8 477.19 Thousand