Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 186.0 | 188.4 | 185.2 | 185.4 | 162.06 Thousand |
| 15 Sep, 2024 | 183.4 | 187.2 | 183.0 | 184.6 | 100.13 Thousand |
| 12 Sep, 2024 | 190.2 | 193.2 | 182.8 | 183.2 | 253.84 Thousand |
| 11 Sep, 2024 | 191.0 | 195.2 | 189.6 | 190.0 | 208.87 Thousand |
| 10 Sep, 2024 | 197.0 | 198.6 | 187.2 | 192.4 | 483.23 Thousand |
| 09 Sep, 2024 | 183.0 | 197.2 | 183.0 | 192.0 | 347.53 Thousand |
| 08 Sep, 2024 | 184.8 | 184.8 | 178.8 | 183.0 | 91.41 Thousand |
| 05 Sep, 2024 | 184.0 | 186.0 | 180.2 | 182.0 | 252.02 Thousand |
| 04 Sep, 2024 | 179.6 | 184.6 | 176.2 | 182.8 | 242.68 Thousand |
| 03 Sep, 2024 | 184.0 | 187.6 | 178.0 | 180.0 | 259.05 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM