Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 133.0 136.8 132.2 136.2 155.4 Thousand
14 May, 2024 137.8 137.8 131.6 133.0 165.92 Thousand
13 May, 2024 137.0 140.4 135.2 135.2 244.35 Thousand
12 May, 2024 139.0 139.0 135.6 137.0 186.64 Thousand
09 May, 2024 142.0 143.8 139.2 140.0 764.76 Thousand
08 May, 2024 138.0 139.4 136.8 138.6 248.03 Thousand
07 May, 2024 134.2 138.6 134.2 138.0 698.06 Thousand
06 May, 2024 132.0 133.6 129.8 133.0 172.72 Thousand
05 May, 2024 132.8 134.0 131.6 132.0 92.02 Thousand
02 May, 2024 133.8 135.4 131.6 132.8 185.97 Thousand