Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 190.0 | 190.0 | 184.8 | 185.8 | 119.48 Thousand |
| 30 Sep, 2024 | 196.0 | 196.6 | 187.8 | 190.6 | 70.89 Thousand |
| 29 Sep, 2024 | 199.0 | 199.2 | 196.0 | 196.0 | 48.95 Thousand |
| 26 Sep, 2024 | 194.8 | 199.6 | 193.8 | 199.2 | 277.02 Thousand |
| 25 Sep, 2024 | 194.2 | 195.0 | 190.0 | 194.8 | 178.82 Thousand |
| 24 Sep, 2024 | 193.8 | 197.4 | 180.0 | 190.0 | 348.22 Thousand |
| 22 Sep, 2024 | 202.2 | 202.2 | 193.0 | 193.0 | 182.83 Thousand |
| 19 Sep, 2024 | 190.2 | 202.4 | 187.0 | 202.2 | 1.96 Million |
| 18 Sep, 2024 | 186.6 | 191.0 | 185.4 | 190.0 | 306.19 Thousand |
| 17 Sep, 2024 | 185.0 | 188.4 | 181.8 | 186.6 | 241.72 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM