Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 177.4 | 183.0 | 177.4 | 181.2 | 290.09 Thousand |
| 01 Sep, 2024 | 177.8 | 180.8 | 174.0 | 177.4 | 406.33 Thousand |
| 29 Aug, 2024 | 175.0 | 176.4 | 170.8 | 176.4 | 1.01 Million |
| 28 Aug, 2024 | 176.2 | 177.8 | 173.2 | 174.6 | 155.18 Thousand |
| 27 Aug, 2024 | 171.4 | 177.0 | 170.6 | 176.0 | 345.05 Thousand |
| 26 Aug, 2024 | 165.6 | 173.2 | 165.6 | 171.2 | 506.16 Thousand |
| 25 Aug, 2024 | 168.2 | 169.0 | 165.6 | 165.6 | 156.36 Thousand |
| 22 Aug, 2024 | 166.0 | 169.6 | 166.0 | 168.2 | 311.81 Thousand |
| 21 Aug, 2024 | 169.0 | 169.2 | 165.0 | 165.6 | 166.47 Thousand |
| 20 Aug, 2024 | 173.0 | 173.0 | 168.0 | 168.8 | 278.23 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM