Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 131.6 133.6 131.6 132.0 127.81 Thousand
03 Apr, 2024 129.6 132.6 129.0 131.6 222.57 Thousand
02 Apr, 2024 128.8 130.4 125.8 129.6 255.6 Thousand
01 Apr, 2024 127.0 130.6 126.0 128.8 330.98 Thousand
31 Mar, 2024 134.0 134.0 125.6 127.0 442.76 Thousand
28 Mar, 2024 138.0 138.2 132.2 134.4 285.36 Thousand
27 Mar, 2024 135.0 136.8 133.2 136.0 200.23 Thousand
26 Mar, 2024 140.0 140.0 133.6 135.0 428.73 Thousand
25 Mar, 2024 142.0 143.2 138.6 140.0 775.82 Thousand
24 Mar, 2024 139.4 141.4 138.0 141.2 513.03 Thousand