Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 147.0 148.0 144.6 145.6 669.7 Thousand
27 Feb, 2024 151.2 153.0 145.8 146.6 1.69 Million
26 Feb, 2024 149.0 149.6 143.8 148.0 918.28 Thousand
25 Feb, 2024 149.0 151.0 144.6 147.0 580.39 Thousand
21 Feb, 2024 151.6 153.2 146.8 148.2 510.18 Thousand
20 Feb, 2024 152.4 153.4 149.8 151.0 499.18 Thousand
19 Feb, 2024 150.8 154.0 148.2 152.6 737.12 Thousand
18 Feb, 2024 148.2 152.6 148.2 151.0 532.81 Thousand
15 Feb, 2024 150.0 152.2 146.6 147.4 480.27 Thousand
14 Feb, 2024 150.0 153.8 147.6 150.0 591.15 Thousand