Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 146.0 | 151.0 | 143.0 | 145.0 | 259.56 Thousand |
| 04 Aug, 2024 | 147.6 | 153.0 | 143.2 | 150.0 | 207.61 Thousand |
| 01 Aug, 2024 | 157.4 | 157.4 | 153.2 | 155.2 | 72.25 Thousand |
| 31 Jul, 2024 | 155.2 | 157.8 | 153.0 | 157.4 | 239.43 Thousand |
| 30 Jul, 2024 | 151.4 | 156.4 | 150.8 | 155.4 | 240.32 Thousand |
| 29 Jul, 2024 | 150.2 | 153.2 | 150.0 | 151.4 | 108.24 Thousand |
| 28 Jul, 2024 | 150.8 | 152.4 | 150.0 | 150.0 | 37.83 Thousand |
| 25 Jul, 2024 | 154.2 | 154.2 | 149.0 | 151.0 | 140.98 Thousand |
| 24 Jul, 2024 | 152.0 | 154.6 | 150.4 | 153.2 | 263.36 Thousand |
| 23 Jul, 2024 | 150.8 | 151.4 | 149.4 | 150.8 | 114.88 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM