Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 136.4 | 138.4 | 135.8 | 136.8 | 144.6 Thousand |
| 15 May, 2024 | 133.0 | 136.8 | 132.2 | 136.2 | 155.4 Thousand |
| 14 May, 2024 | 137.8 | 137.8 | 131.6 | 133.0 | 165.92 Thousand |
| 13 May, 2024 | 137.0 | 140.4 | 135.2 | 135.2 | 244.35 Thousand |
| 12 May, 2024 | 139.0 | 139.0 | 135.6 | 137.0 | 186.64 Thousand |
| 09 May, 2024 | 142.0 | 143.8 | 139.2 | 140.0 | 764.76 Thousand |
| 08 May, 2024 | 138.0 | 139.4 | 136.8 | 138.6 | 248.03 Thousand |
| 07 May, 2024 | 134.2 | 138.6 | 134.2 | 138.0 | 698.06 Thousand |
| 06 May, 2024 | 132.0 | 133.6 | 129.8 | 133.0 | 172.72 Thousand |
| 05 May, 2024 | 132.8 | 134.0 | 131.6 | 132.0 | 92.02 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM