Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 132.0 | 132.6 | 131.0 | 131.8 | 78.36 Thousand |
| 17 Apr, 2024 | 134.4 | 134.6 | 131.4 | 131.6 | 120.5 Thousand |
| 16 Apr, 2024 | 135.8 | 136.4 | 134.0 | 134.4 | 194.16 Thousand |
| 15 Apr, 2024 | 131.2 | 136.2 | 131.0 | 135.6 | 268.5 Thousand |
| 14 Apr, 2024 | 125.0 | 134.2 | 124.8 | 132.0 | 211.01 Thousand |
| 04 Apr, 2024 | 131.6 | 133.6 | 131.6 | 132.0 | 127.81 Thousand |
| 03 Apr, 2024 | 129.6 | 132.6 | 129.0 | 131.6 | 222.57 Thousand |
| 02 Apr, 2024 | 128.8 | 130.4 | 125.8 | 129.6 | 255.6 Thousand |
| 01 Apr, 2024 | 127.0 | 130.6 | 126.0 | 128.8 | 330.98 Thousand |
| 31 Mar, 2024 | 134.0 | 134.0 | 125.6 | 127.0 | 442.76 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM