Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 109.6 111.0 107.6 108.6 381.75 Thousand
20 Nov, 2023 108.0 110.2 107.4 109.6 446.89 Thousand
19 Nov, 2023 106.8 109.4 106.8 108.0 391.24 Thousand
16 Nov, 2023 106.4 107.6 105.0 107.0 453.33 Thousand
15 Nov, 2023 105.8 107.4 105.6 106.4 274.84 Thousand
14 Nov, 2023 104.4 105.6 104.0 105.6 160.72 Thousand
13 Nov, 2023 104.4 105.2 103.0 104.4 198.35 Thousand
12 Nov, 2023 106.2 106.6 102.4 103.4 267.82 Thousand
09 Nov, 2023 107.4 107.6 105.4 106.2 190.16 Thousand
08 Nov, 2023 110.2 111.0 106.2 107.2 226.8 Thousand