Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 138.0 138.2 132.2 134.4 285.36 Thousand
27 Mar, 2024 135.0 136.8 133.2 136.0 200.23 Thousand
26 Mar, 2024 140.0 140.0 133.6 135.0 428.73 Thousand
25 Mar, 2024 142.0 143.2 138.6 140.0 775.82 Thousand
24 Mar, 2024 139.4 141.4 138.0 141.2 513.03 Thousand
21 Mar, 2024 137.4 139.6 136.0 139.0 419.21 Thousand
20 Mar, 2024 139.6 141.2 137.4 137.4 475.82 Thousand
19 Mar, 2024 136.6 139.0 135.8 138.6 299.44 Thousand
18 Mar, 2024 137.0 137.8 135.6 136.6 228.09 Thousand
17 Mar, 2024 137.8 138.2 136.2 137.0 286.74 Thousand