Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 157.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108.4 109.6 106.8 106.8 182.01 Thousand
09 Oct, 2023 106.4 110.4 106.2 108.2 421.28 Thousand
08 Oct, 2023 113.8 113.8 107.4 108.0 512.75 Thousand
05 Oct, 2023 115.0 115.8 113.4 114.0 195.02 Thousand
04 Oct, 2023 117.0 117.8 113.6 114.4 253.2 Thousand
03 Oct, 2023 117.8 119.4 116.8 117.6 298.82 Thousand
02 Oct, 2023 116.4 121.0 116.4 117.8 650.64 Thousand
01 Oct, 2023 116.2 119.6 116.2 118.4 537.47 Thousand
28 Sep, 2023 115.2 116.6 114.4 115.8 266.84 Thousand
27 Sep, 2023 112.2 116.0 112.2 114.6 285.44 Thousand