Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(0.5%)
SAR 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 41.3 | 41.5 | 40.85 | 41.2 | 552.8 Thousand |
| 09 Oct, 2024 | 41.95 | 41.95 | 41.0 | 41.0 | 556.59 Thousand |
| 08 Oct, 2024 | 41.95 | 42.25 | 41.65 | 41.95 | 430.29 Thousand |
| 07 Oct, 2024 | 41.5 | 42.05 | 41.3 | 41.85 | 879.38 Thousand |
| 06 Oct, 2024 | 42.3 | 42.4 | 41.7 | 41.75 | 622.69 Thousand |
| 03 Oct, 2024 | 41.95 | 42.3 | 41.85 | 42.3 | 344.62 Thousand |
| 02 Oct, 2024 | 42.8 | 42.8 | 41.8 | 41.95 | 543.27 Thousand |
| 01 Oct, 2024 | 42.75 | 42.9 | 42.3 | 42.55 | 596.47 Thousand |
| 30 Sep, 2024 | 43.3 | 43.45 | 42.7 | 42.7 | 571.23 Thousand |
| 29 Sep, 2024 | 43.3 | 43.35 | 43.0 | 43.3 | 436.31 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835