Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 40.75 41.55 40.7 41.0 1.8 Million
09 Jan, 2025 40.5 41.1 39.9 40.6 2.22 Million
08 Jan, 2025 38.65 40.75 38.5 40.6 5.91 Million
07 Jan, 2025 39.2 39.2 38.45 38.6 916.91 Thousand
06 Jan, 2025 38.65 39.2 38.5 39.0 1.37 Million
05 Jan, 2025 38.5 38.75 38.25 38.5 443.82 Thousand
02 Jan, 2025 38.6 38.75 38.35 38.4 473.86 Thousand
01 Jan, 2025 38.45 38.85 38.35 38.6 322.16 Thousand
31 Dec, 2024 38.5 38.65 38.35 38.4 551.79 Thousand
30 Dec, 2024 38.25 38.65 38.2 38.5 468.46 Thousand