Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 58.8 | 59.6 | 56.0 | 57.2 | 659.74 Thousand |
| 08 Nov, 2023 | 57.9 | 58.9 | 57.5 | 58.8 | 887.9 Thousand |
| 07 Nov, 2023 | 55.9 | 58.4 | 55.7 | 57.5 | 1.09 Million |
| 06 Nov, 2023 | 56.6 | 56.9 | 54.4 | 56.0 | 534.53 Thousand |
| 05 Nov, 2023 | 55.0 | 57.1 | 54.8 | 56.6 | 863.63 Thousand |
| 02 Nov, 2023 | 53.0 | 54.9 | 52.9 | 54.9 | 552.57 Thousand |
| 01 Nov, 2023 | 54.3 | 54.3 | 52.8 | 52.9 | 450.95 Thousand |
| 31 Oct, 2023 | 55.5 | 55.5 | 53.7 | 54.0 | 472.62 Thousand |
| 30 Oct, 2023 | 54.6 | 56.0 | 54.6 | 54.9 | 1.16 Million |
| 29 Oct, 2023 | 51.9 | 54.4 | 51.5 | 54.2 | 647.29 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835